Tbea - Lagerpris

Pris Chg Dag År Dato
600089 Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
600150 China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
600406 Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
600893 Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
601186 China Railway Cons 8.48 -0.13 -1.51% -31.56% 2024-04-30
601390 China Railway 6.57 -0.28 -4.09% -29.35% 2024-04-30
601618 Metallurgical 3.27 -0.06 -1.80% -28.76% 2024-04-30
601669 Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 2024-04-30
601727 Shanghai Electric 4.31 -0.23 -5.07% -8.30% 2024-04-30
601800 China Communications Construction 8.89 -0.32 -3.47% -30.22% 2024-04-30
601989 China Shipbuilding 4.78 -0.03 -0.62% -2.05% 2024-04-30
AAXN Axon Enterprise 313.60 0.30 0.10% 45.19% 2024-04-30
GATX GATX 122.36 -3.53 -2.80% 8.05% 2024-04-30
HUBB Hubbell 370.52 -36.67 -9.01% 35.79% 2024-04-30
HWM Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
RS1 RS Group 737.00 -3.00 -0.41% -19.28% 2024-04-30
RWC Reliance Worldwide Corporation 5.07 -0.12 -2.22% 21.46% 2024-05-01
YZJSGD Yangzijiang Shipbuilding Holdings 1.76 0.04 2.33% 38.58% 2024-04-30

Pris Dag År Dato
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30